NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 873.0 876.0 843.0 848.0 469.8 Thousand
03 Apr, 2025 863.0 891.0 861.0 888.0 373.1 Thousand
02 Apr, 2025 904.0 904.0 883.0 891.0 375.9 Thousand
01 Apr, 2025 915.0 915.0 901.0 904.0 209.6 Thousand
31 Mar, 2025 933.0 933.0 907.0 909.0 335.4 Thousand
28 Mar, 2025 946.0 946.0 936.0 940.0 227.1 Thousand
27 Mar, 2025 935.0 947.0 932.0 944.0 360.1 Thousand
26 Mar, 2025 925.0 937.0 915.0 935.0 450.6 Thousand
25 Mar, 2025 918.0 920.0 907.0 917.0 395.9 Thousand
24 Mar, 2025 926.0 926.0 913.0 921.0 214.8 Thousand