Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4220.0 | 4220.0 | 4110.0 | 4120.0 | 105.4 Thousand |
| 02 Nov, 2023 | 4155.0 | 4205.0 | 4120.0 | 4130.0 | 61.3 Thousand |
| 01 Nov, 2023 | 4180.0 | 4180.0 | 4110.0 | 4150.0 | 62.1 Thousand |
| 31 Oct, 2023 | 4005.0 | 4135.0 | 3975.0 | 4130.0 | 74.8 Thousand |
| 30 Oct, 2023 | 4065.0 | 4075.0 | 4005.0 | 4015.0 | 52.1 Thousand |
| 27 Oct, 2023 | 4035.0 | 4080.0 | 4010.0 | 4080.0 | 37.6 Thousand |
| 26 Oct, 2023 | 4030.0 | 4045.0 | 3990.0 | 4025.0 | 41.5 Thousand |
| 25 Oct, 2023 | 4095.0 | 4105.0 | 4045.0 | 4050.0 | 48.3 Thousand |
| 24 Oct, 2023 | 4005.0 | 4090.0 | 3940.0 | 4050.0 | 71.9 Thousand |
| 23 Oct, 2023 | 4030.0 | 4070.0 | 3985.0 | 4005.0 | 69.9 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3