Hakuyosha Company, Ltd. (9731.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2529.0 | 2570.0 | 2519.0 | 2552.0 | 13 Thousand |
| 05 Oct, 2023 | 2498.0 | 2551.0 | 2466.0 | 2533.0 | 21.5 Thousand |
| 04 Oct, 2023 | 2457.0 | 2501.0 | 2423.0 | 2429.0 | 28.8 Thousand |
| 03 Oct, 2023 | 2609.0 | 2609.0 | 2504.0 | 2506.0 | 17 Thousand |
| 02 Oct, 2023 | 2620.0 | 2652.0 | 2553.0 | 2559.0 | 26.5 Thousand |
| 29 Sep, 2023 | 2678.0 | 2682.0 | 2632.0 | 2640.0 | 8600.00 |
| 28 Sep, 2023 | 2652.0 | 2700.0 | 2641.0 | 2668.0 | 11.7 Thousand |
| 27 Sep, 2023 | 2641.0 | 2706.0 | 2641.0 | 2702.0 | 13.6 Thousand |
| 26 Sep, 2023 | 2695.0 | 2695.0 | 2659.0 | 2673.0 | 5000.00 |
| 25 Sep, 2023 | 2651.0 | 2700.0 | 2637.0 | 2683.0 | 17.9 Thousand |
AMH-PG
UMC
NTTCF
8227
600561
6005