Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2386.0 2386.0 2350.0 2350.0 11.9 Thousand
20 Oct, 2023 2356.0 2405.0 2349.0 2386.0 18 Thousand
19 Oct, 2023 2439.0 2439.0 2365.0 2385.0 10.6 Thousand
18 Oct, 2023 2463.0 2474.0 2350.0 2465.0 16.7 Thousand
17 Oct, 2023 2408.0 2437.0 2395.0 2413.0 12.9 Thousand
16 Oct, 2023 2430.0 2432.0 2370.0 2372.0 27.8 Thousand
13 Oct, 2023 2544.0 2544.0 2467.0 2471.0 18.3 Thousand
12 Oct, 2023 2597.0 2597.0 2519.0 2541.0 14.7 Thousand
11 Oct, 2023 2595.0 2599.0 2545.0 2580.0 10 Thousand
10 Oct, 2023 2546.0 2584.0 2502.0 2583.0 25.1 Thousand