Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2555.0 2568.0 2534.0 2537.0 11.2 Thousand
06 Nov, 2023 2522.0 2549.0 2514.0 2549.0 14.9 Thousand
02 Nov, 2023 2546.0 2547.0 2511.0 2523.0 9100.00
01 Nov, 2023 2532.0 2546.0 2512.0 2526.0 13.2 Thousand
31 Oct, 2023 2427.0 2505.0 2390.0 2498.0 21.3 Thousand
30 Oct, 2023 2504.0 2545.0 2401.0 2401.0 50.9 Thousand
27 Oct, 2023 2478.0 2512.0 2442.0 2508.0 14.2 Thousand
26 Oct, 2023 2449.0 2480.0 2426.0 2454.0 18.4 Thousand
25 Oct, 2023 2450.0 2467.0 2432.0 2446.0 13.3 Thousand
24 Oct, 2023 2348.0 2418.0 2311.0 2404.0 19.8 Thousand