TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3740.0 3760.0 3705.0 3725.0 59.9 Thousand
06 Sep, 2024 3770.0 3790.0 3750.0 3765.0 53.1 Thousand
05 Sep, 2024 3725.0 3790.0 3720.0 3750.0 59.9 Thousand
04 Sep, 2024 3800.0 3815.0 3765.0 3780.0 77.5 Thousand
03 Sep, 2024 3770.0 3820.0 3770.0 3805.0 55.4 Thousand
02 Sep, 2024 3935.0 3945.0 3790.0 3790.0 89.9 Thousand
01 Sep, 2024 3935.0 3945.0 3790.0 3790.0 89.9 Thousand
30 Aug, 2024 3920.0 3945.0 3900.0 3925.0 72.4 Thousand
29 Aug, 2024 3915.0 3930.0 3885.0 3890.0 55.1 Thousand
28 Aug, 2024 3870.0 3925.0 3870.0 3915.0 64.8 Thousand