TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3830.0 3850.0 3810.0 3820.0 34.3 Thousand
20 Sep, 2024 3850.0 3850.0 3780.0 3800.0 70.1 Thousand
19 Sep, 2024 3855.0 3855.0 3800.0 3800.0 51.4 Thousand
18 Sep, 2024 3840.0 3850.0 3810.0 3830.0 57.9 Thousand
17 Sep, 2024 3795.0 3815.0 3780.0 3805.0 46.9 Thousand
13 Sep, 2024 3800.0 3815.0 3745.0 3760.0 67.4 Thousand
12 Sep, 2024 3805.0 3825.0 3790.0 3810.0 53.4 Thousand
11 Sep, 2024 3760.0 3810.0 3725.0 3745.0 77 Thousand
10 Sep, 2024 3725.0 3765.0 3725.0 3745.0 34.2 Thousand
09 Sep, 2024 3740.0 3760.0 3705.0 3725.0 59.9 Thousand