TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3850.0 | 3870.0 | 3840.0 | 3870.0 | 32.7 Thousand |
| 07 Oct, 2024 | 3915.0 | 3920.0 | 3875.0 | 3895.0 | 43.4 Thousand |
| 04 Oct, 2024 | 3840.0 | 3915.0 | 3840.0 | 3875.0 | 46.4 Thousand |
| 03 Oct, 2024 | 3860.0 | 3870.0 | 3835.0 | 3855.0 | 51 Thousand |
| 02 Oct, 2024 | 3845.0 | 3845.0 | 3780.0 | 3825.0 | 60.3 Thousand |
| 01 Oct, 2024 | 3850.0 | 3875.0 | 3810.0 | 3865.0 | 63 Thousand |
| 30 Sep, 2024 | 3780.0 | 3850.0 | 3775.0 | 3825.0 | 77.7 Thousand |
| 27 Sep, 2024 | 3800.0 | 3850.0 | 3760.0 | 3840.0 | 61.2 Thousand |
| 26 Sep, 2024 | 3765.0 | 3840.0 | 3755.0 | 3840.0 | 108.9 Thousand |
| 25 Sep, 2024 | 3800.0 | 3800.0 | 3740.0 | 3750.0 | 65.5 Thousand |
MVNE
7486
1338
300567
TETAB
IUR