TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3500.0 | 3515.0 | 3475.0 | 3485.0 | 52 Thousand |
| 10 Jul, 2024 | 3450.0 | 3480.0 | 3445.0 | 3470.0 | 50.3 Thousand |
| 09 Jul, 2024 | 3475.0 | 3485.0 | 3445.0 | 3470.0 | 34.1 Thousand |
| 08 Jul, 2024 | 3435.0 | 3475.0 | 3400.0 | 3460.0 | 79.4 Thousand |
| 05 Jul, 2024 | 3470.0 | 3480.0 | 3440.0 | 3440.0 | 30.5 Thousand |
| 04 Jul, 2024 | 3500.0 | 3500.0 | 3470.0 | 3480.0 | 33.3 Thousand |
| 03 Jul, 2024 | 3440.0 | 3510.0 | 3440.0 | 3495.0 | 42.8 Thousand |
| 02 Jul, 2024 | 3460.0 | 3475.0 | 3445.0 | 3470.0 | 50.7 Thousand |
| 01 Jul, 2024 | 3475.0 | 3475.0 | 3420.0 | 3440.0 | 116 Thousand |
| 28 Jun, 2024 | 3445.0 | 3475.0 | 3435.0 | 3465.0 | 66.2 Thousand |
MVNE
7486
1338
300567
TETAB
IUR