TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3365.0 | 3410.0 | 3350.0 | 3410.0 | 95.4 Thousand |
| 19 Jun, 2024 | 3285.0 | 3385.0 | 3285.0 | 3380.0 | 81.6 Thousand |
| 18 Jun, 2024 | 3265.0 | 3275.0 | 3235.0 | 3255.0 | 62 Thousand |
| 17 Jun, 2024 | 3260.0 | 3265.0 | 3210.0 | 3245.0 | 56.1 Thousand |
| 14 Jun, 2024 | 3185.0 | 3280.0 | 3175.0 | 3260.0 | 119.7 Thousand |
| 13 Jun, 2024 | 3215.0 | 3250.0 | 3215.0 | 3235.0 | 58.7 Thousand |
| 12 Jun, 2024 | 3220.0 | 3225.0 | 3200.0 | 3200.0 | 48.6 Thousand |
| 11 Jun, 2024 | 3280.0 | 3285.0 | 3225.0 | 3235.0 | 50.9 Thousand |
| 10 Jun, 2024 | 3235.0 | 3270.0 | 3235.0 | 3265.0 | 60.8 Thousand |
| 07 Jun, 2024 | 3215.0 | 3245.0 | 3215.0 | 3235.0 | 47.3 Thousand |
MVNE
7486
1338
300567
TETAB
IUR