TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3230.0 | 3240.0 | 3210.0 | 3225.0 | 76.1 Thousand |
| 05 Jun, 2024 | 3240.0 | 3265.0 | 3215.0 | 3240.0 | 66.9 Thousand |
| 04 Jun, 2024 | 3250.0 | 3285.0 | 3250.0 | 3275.0 | 64.1 Thousand |
| 03 Jun, 2024 | 3275.0 | 3295.0 | 3260.0 | 3280.0 | 94.4 Thousand |
| 31 May, 2024 | 3265.0 | 3315.0 | 3260.0 | 3300.0 | 153 Thousand |
| 30 May, 2024 | 3245.0 | 3250.0 | 3200.0 | 3220.0 | 109 Thousand |
| 29 May, 2024 | 3305.0 | 3315.0 | 3255.0 | 3265.0 | 78.5 Thousand |
| 28 May, 2024 | 3370.0 | 3375.0 | 3315.0 | 3315.0 | 60.7 Thousand |
| 27 May, 2024 | 3365.0 | 3365.0 | 3330.0 | 3365.0 | 61.8 Thousand |
| 24 May, 2024 | 3345.0 | 3370.0 | 3335.0 | 3350.0 | 81 Thousand |
MVNE
7486
1338
300567
TETAB
IUR