TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3750.0 | 3750.0 | 3670.0 | 3705.0 | 93.5 Thousand |
| 18 Apr, 2024 | 3755.0 | 3795.0 | 3750.0 | 3765.0 | 50.6 Thousand |
| 17 Apr, 2024 | 3810.0 | 3840.0 | 3710.0 | 3750.0 | 91.2 Thousand |
| 16 Apr, 2024 | 3790.0 | 3820.0 | 3780.0 | 3810.0 | 80 Thousand |
| 15 Apr, 2024 | 3800.0 | 3870.0 | 3800.0 | 3855.0 | 94.7 Thousand |
| 12 Apr, 2024 | 3880.0 | 3905.0 | 3860.0 | 3870.0 | 75.1 Thousand |
| 11 Apr, 2024 | 3790.0 | 3870.0 | 3780.0 | 3860.0 | 95.1 Thousand |
| 10 Apr, 2024 | 3835.0 | 3875.0 | 3830.0 | 3855.0 | 71.2 Thousand |
| 09 Apr, 2024 | 3880.0 | 3885.0 | 3835.0 | 3835.0 | 86.5 Thousand |
| 08 Apr, 2024 | 3850.0 | 3945.0 | 3845.0 | 3920.0 | 106.3 Thousand |
MVNE
7486
1338
300567
TETAB
IUR