TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3810.0 | 3845.0 | 3795.0 | 3805.0 | 78.4 Thousand |
| 21 Mar, 2024 | 3815.0 | 3840.0 | 3795.0 | 3800.0 | 41.4 Thousand |
| 19 Mar, 2024 | 3795.0 | 3815.0 | 3775.0 | 3805.0 | 36 Thousand |
| 18 Mar, 2024 | 3780.0 | 3805.0 | 3760.0 | 3795.0 | 74.4 Thousand |
| 15 Mar, 2024 | 3705.0 | 3765.0 | 3705.0 | 3735.0 | 62.1 Thousand |
| 14 Mar, 2024 | 3685.0 | 3710.0 | 3645.0 | 3705.0 | 55.1 Thousand |
| 13 Mar, 2024 | 3655.0 | 3665.0 | 3625.0 | 3660.0 | 36.4 Thousand |
| 12 Mar, 2024 | 3670.0 | 3670.0 | 3570.0 | 3635.0 | 59.2 Thousand |
| 11 Mar, 2024 | 3595.0 | 3630.0 | 3590.0 | 3620.0 | 67.6 Thousand |
| 08 Mar, 2024 | 3630.0 | 3655.0 | 3600.0 | 3625.0 | 75.8 Thousand |
MVNE
7486
1338
300567
TETAB
IUR