TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3805.0 | 3845.0 | 3780.0 | 3845.0 | 76.2 Thousand |
| 04 Apr, 2024 | 3800.0 | 3840.0 | 3750.0 | 3815.0 | 87.9 Thousand |
| 03 Apr, 2024 | 3785.0 | 3800.0 | 3750.0 | 3790.0 | 73.7 Thousand |
| 02 Apr, 2024 | 3765.0 | 3790.0 | 3750.0 | 3790.0 | 67.4 Thousand |
| 01 Apr, 2024 | 3750.0 | 3795.0 | 3745.0 | 3765.0 | 74.3 Thousand |
| 29 Mar, 2024 | 3685.0 | 3745.0 | 3685.0 | 3725.0 | 47.9 Thousand |
| 28 Mar, 2024 | 3680.0 | 3750.0 | 3680.0 | 3705.0 | 54.2 Thousand |
| 27 Mar, 2024 | 3740.0 | 3770.0 | 3720.0 | 3755.0 | 67.7 Thousand |
| 26 Mar, 2024 | 3695.0 | 3715.0 | 3680.0 | 3710.0 | 63.4 Thousand |
| 25 Mar, 2024 | 3780.0 | 3780.0 | 3700.0 | 3705.0 | 69.6 Thousand |
MVNE
7486
1338
300567
TETAB
IUR