TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3675.0 3690.0 3650.0 3670.0 49.7 Thousand
20 Feb, 2024 3725.0 3730.0 3690.0 3700.0 47.9 Thousand
19 Feb, 2024 3710.0 3720.0 3665.0 3685.0 28.8 Thousand
16 Feb, 2024 3755.0 3755.0 3705.0 3720.0 44.9 Thousand
15 Feb, 2024 3750.0 3775.0 3710.0 3720.0 78.8 Thousand
14 Feb, 2024 3775.0 3775.0 3655.0 3720.0 111.9 Thousand
13 Feb, 2024 3795.0 3795.0 3740.0 3780.0 99.7 Thousand
09 Feb, 2024 3775.0 3815.0 3770.0 3795.0 49.9 Thousand
08 Feb, 2024 3795.0 3815.0 3745.0 3790.0 49.2 Thousand
07 Feb, 2024 3795.0 3815.0 3755.0 3790.0 55.9 Thousand