TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3900.0 | 3935.0 | 3880.0 | 3895.0 | 56.2 Thousand |
| 22 Jan, 2024 | 3870.0 | 3880.0 | 3835.0 | 3875.0 | 31.2 Thousand |
| 19 Jan, 2024 | 3810.0 | 3860.0 | 3810.0 | 3845.0 | 47.8 Thousand |
| 18 Jan, 2024 | 3780.0 | 3825.0 | 3780.0 | 3805.0 | 49.4 Thousand |
| 17 Jan, 2024 | 3825.0 | 3875.0 | 3805.0 | 3815.0 | 48.7 Thousand |
| 16 Jan, 2024 | 3870.0 | 3875.0 | 3815.0 | 3820.0 | 41.1 Thousand |
| 15 Jan, 2024 | 3815.0 | 3880.0 | 3795.0 | 3880.0 | 46.4 Thousand |
| 12 Jan, 2024 | 3805.0 | 3815.0 | 3775.0 | 3810.0 | 63 Thousand |
| 11 Jan, 2024 | 3785.0 | 3820.0 | 3765.0 | 3795.0 | 110.5 Thousand |
| 10 Jan, 2024 | 3750.0 | 3765.0 | 3720.0 | 3755.0 | 88.6 Thousand |
MVNE
7486
1338
300567
TETAB
IUR