TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3500.0 | 3500.0 | 3460.0 | 3470.0 | 24.9 Thousand |
| 20 Oct, 2023 | 3485.0 | 3510.0 | 3470.0 | 3500.0 | 20.7 Thousand |
| 19 Oct, 2023 | 3450.0 | 3500.0 | 3450.0 | 3480.0 | 30.6 Thousand |
| 18 Oct, 2023 | 3525.0 | 3525.0 | 3440.0 | 3485.0 | 27.8 Thousand |
| 17 Oct, 2023 | 3495.0 | 3510.0 | 3480.0 | 3500.0 | 32.9 Thousand |
| 16 Oct, 2023 | 3455.0 | 3470.0 | 3430.0 | 3465.0 | 49.7 Thousand |
| 13 Oct, 2023 | 3550.0 | 3560.0 | 3465.0 | 3485.0 | 74.3 Thousand |
| 12 Oct, 2023 | 3550.0 | 3585.0 | 3540.0 | 3585.0 | 31.7 Thousand |
| 11 Oct, 2023 | 3570.0 | 3580.0 | 3540.0 | 3550.0 | 36.6 Thousand |
| 10 Oct, 2023 | 3565.0 | 3600.0 | 3560.0 | 3585.0 | 47.4 Thousand |
MVNE
7486
1338
300567
TETAB
IUR