TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3470.0 3530.0 3465.0 3515.0 30.9 Thousand
20 Nov, 2023 3510.0 3515.0 3465.0 3470.0 33.8 Thousand
17 Nov, 2023 3470.0 3510.0 3465.0 3510.0 28.7 Thousand
16 Nov, 2023 3480.0 3495.0 3450.0 3470.0 23.9 Thousand
15 Nov, 2023 3500.0 3510.0 3465.0 3500.0 49.9 Thousand
14 Nov, 2023 3580.0 3580.0 3505.0 3515.0 41.7 Thousand
13 Nov, 2023 3565.0 3565.0 3515.0 3540.0 17.4 Thousand
10 Nov, 2023 3535.0 3565.0 3530.0 3555.0 30.4 Thousand
09 Nov, 2023 3600.0 3605.0 3565.0 3570.0 35 Thousand
08 Nov, 2023 3615.0 3615.0 3570.0 3590.0 36.8 Thousand