TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3590.0 | 3625.0 | 3585.0 | 3600.0 | 24.4 Thousand |
| 06 Nov, 2023 | 3590.0 | 3630.0 | 3580.0 | 3615.0 | 44.1 Thousand |
| 02 Nov, 2023 | 3570.0 | 3585.0 | 3550.0 | 3560.0 | 29.3 Thousand |
| 01 Nov, 2023 | 3570.0 | 3575.0 | 3510.0 | 3555.0 | 60.5 Thousand |
| 31 Oct, 2023 | 3435.0 | 3515.0 | 3435.0 | 3505.0 | 44.6 Thousand |
| 30 Oct, 2023 | 3450.0 | 3475.0 | 3420.0 | 3430.0 | 59.9 Thousand |
| 27 Oct, 2023 | 3440.0 | 3490.0 | 3440.0 | 3480.0 | 38.9 Thousand |
| 26 Oct, 2023 | 3450.0 | 3460.0 | 3415.0 | 3435.0 | 36.2 Thousand |
| 25 Oct, 2023 | 3505.0 | 3505.0 | 3425.0 | 3435.0 | 40.2 Thousand |
| 24 Oct, 2023 | 3470.0 | 3490.0 | 3395.0 | 3475.0 | 39.8 Thousand |
MVNE
7486
1338
300567
TETAB
IUR