TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3815.0 3845.0 3800.0 3810.0 67.4 Thousand
20 Feb, 2025 3850.0 3870.0 3805.0 3815.0 66.5 Thousand
19 Feb, 2025 3845.0 3875.0 3840.0 3850.0 114.6 Thousand
18 Feb, 2025 3840.0 3870.0 3800.0 3820.0 85.5 Thousand
17 Feb, 2025 3750.0 3865.0 3745.0 3830.0 148.2 Thousand
14 Feb, 2025 3745.0 3780.0 3700.0 3740.0 118.2 Thousand
13 Feb, 2025 3830.0 3830.0 3780.0 3815.0 88.1 Thousand
12 Feb, 2025 3775.0 3815.0 3765.0 3770.0 65.4 Thousand
10 Feb, 2025 3780.0 3790.0 3745.0 3750.0 49.5 Thousand
07 Feb, 2025 3830.0 3830.0 3750.0 3750.0 59.6 Thousand