TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3660.0 | 3730.0 | 3660.0 | 3715.0 | 72.6 Thousand |
| 22 Jan, 2025 | 3675.0 | 3700.0 | 3645.0 | 3660.0 | 105.7 Thousand |
| 21 Jan, 2025 | 3625.0 | 3645.0 | 3615.0 | 3635.0 | 54.3 Thousand |
| 20 Jan, 2025 | 3595.0 | 3665.0 | 3595.0 | 3625.0 | 64.6 Thousand |
| 17 Jan, 2025 | 3630.0 | 3640.0 | 3580.0 | 3595.0 | 94.2 Thousand |
| 16 Jan, 2025 | 3635.0 | 3675.0 | 3635.0 | 3640.0 | 101 Thousand |
| 15 Jan, 2025 | 3605.0 | 3635.0 | 3605.0 | 3625.0 | 61.4 Thousand |
| 14 Jan, 2025 | 3630.0 | 3690.0 | 3620.0 | 3625.0 | 69.5 Thousand |
| 10 Jan, 2025 | 3630.0 | 3650.0 | 3605.0 | 3630.0 | 101.7 Thousand |
| 09 Jan, 2025 | 3695.0 | 3705.0 | 3655.0 | 3675.0 | 125.9 Thousand |
MVNE
7486
1338
300567
TETAB
IUR