TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3720.0 | 3830.0 | 3720.0 | 3815.0 | 111.1 Thousand |
| 05 Feb, 2025 | 3705.0 | 3745.0 | 3705.0 | 3720.0 | 57.7 Thousand |
| 04 Feb, 2025 | 3765.0 | 3785.0 | 3695.0 | 3705.0 | 67.8 Thousand |
| 03 Feb, 2025 | 3760.0 | 3760.0 | 3695.0 | 3740.0 | 121.9 Thousand |
| 31 Jan, 2025 | 3865.0 | 3865.0 | 3795.0 | 3815.0 | 73.7 Thousand |
| 30 Jan, 2025 | 3790.0 | 3850.0 | 3790.0 | 3825.0 | 88.6 Thousand |
| 29 Jan, 2025 | 3805.0 | 3860.0 | 3800.0 | 3805.0 | 106.2 Thousand |
| 28 Jan, 2025 | 3770.0 | 3800.0 | 3740.0 | 3780.0 | 110.5 Thousand |
| 27 Jan, 2025 | 3750.0 | 3755.0 | 3720.0 | 3730.0 | 50.9 Thousand |
| 24 Jan, 2025 | 3750.0 | 3765.0 | 3710.0 | 3725.0 | 83.7 Thousand |
MVNE
7486
1338
300567
TETAB
IUR