OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2623.0 | 2635.0 | 2552.0 | 2554.0 | 36.9 Thousand |
| 18 Apr, 2025 | 2577.0 | 2644.0 | 2577.0 | 2623.0 | 31.9 Thousand |
| 17 Apr, 2025 | 2572.0 | 2615.0 | 2568.0 | 2577.0 | 25.3 Thousand |
| 16 Apr, 2025 | 2611.0 | 2632.0 | 2560.0 | 2572.0 | 24.9 Thousand |
| 15 Apr, 2025 | 2641.0 | 2641.0 | 2591.0 | 2592.0 | 24.9 Thousand |
| 14 Apr, 2025 | 2622.0 | 2647.0 | 2609.0 | 2610.0 | 29.2 Thousand |
| 11 Apr, 2025 | 2518.0 | 2591.0 | 2518.0 | 2589.0 | 40.4 Thousand |
| 10 Apr, 2025 | 2579.0 | 2638.0 | 2527.0 | 2618.0 | 66.1 Thousand |
| 09 Apr, 2025 | 2404.0 | 2454.0 | 2386.0 | 2402.0 | 52 Thousand |
| 08 Apr, 2025 | 2386.0 | 2482.0 | 2386.0 | 2479.0 | 59 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B