OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2857.0 | 2872.0 | 2772.0 | 2805.0 | 78.7 Thousand |
| 24 Mar, 2025 | 2900.0 | 2911.0 | 2826.0 | 2829.0 | 44.7 Thousand |
| 21 Mar, 2025 | 2813.0 | 2897.0 | 2785.0 | 2891.0 | 101 Thousand |
| 19 Mar, 2025 | 2855.0 | 2885.0 | 2853.0 | 2863.0 | 51.7 Thousand |
| 18 Mar, 2025 | 2850.0 | 2943.0 | 2818.0 | 2898.0 | 86.4 Thousand |
| 17 Mar, 2025 | 2845.0 | 2869.0 | 2791.0 | 2823.0 | 74.3 Thousand |
| 14 Mar, 2025 | 2800.0 | 2865.0 | 2800.0 | 2824.0 | 56.3 Thousand |
| 13 Mar, 2025 | 2845.0 | 2875.0 | 2828.0 | 2837.0 | 37.9 Thousand |
| 12 Mar, 2025 | 2845.0 | 2862.0 | 2812.0 | 2845.0 | 57.8 Thousand |
| 11 Mar, 2025 | 2849.0 | 2854.0 | 2810.0 | 2845.0 | 44.9 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B