OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2980.0 | 2997.0 | 2892.0 | 2899.0 | 52.7 Thousand |
| 07 Mar, 2025 | 2925.0 | 2993.0 | 2913.0 | 2974.0 | 58.8 Thousand |
| 06 Mar, 2025 | 2894.0 | 3020.0 | 2879.0 | 2959.0 | 97.6 Thousand |
| 05 Mar, 2025 | 2940.0 | 2940.0 | 2856.0 | 2867.0 | 75 Thousand |
| 04 Mar, 2025 | 2952.0 | 3015.0 | 2931.0 | 2965.0 | 85.6 Thousand |
| 03 Mar, 2025 | 2801.0 | 2926.0 | 2801.0 | 2915.0 | 60.5 Thousand |
| 28 Feb, 2025 | 2865.0 | 2875.0 | 2785.0 | 2787.0 | 47.7 Thousand |
| 27 Feb, 2025 | 2810.0 | 2865.0 | 2806.0 | 2865.0 | 36.3 Thousand |
| 26 Feb, 2025 | 2870.0 | 2905.0 | 2814.0 | 2816.0 | 95.2 Thousand |
| 25 Feb, 2025 | 2880.0 | 2934.0 | 2851.0 | 2899.0 | 80.4 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B