Harima B.Stem Corporation (9780.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 749.0 749.0 727.0 730.0 11 Thousand
12 Jun, 2025 757.0 757.0 750.0 750.0 4300.00
11 Jun, 2025 768.0 768.0 754.0 760.0 4200.00
10 Jun, 2025 750.0 767.0 750.0 761.0 20.7 Thousand
09 Jun, 2025 741.0 754.0 741.0 743.0 10.5 Thousand
06 Jun, 2025 728.0 742.0 728.0 738.0 11.8 Thousand
05 Jun, 2025 721.0 743.0 721.0 727.0 12 Thousand
04 Jun, 2025 729.0 743.0 717.0 718.0 17.6 Thousand
03 Jun, 2025 723.0 732.0 722.0 726.0 4500.00
02 Jun, 2025 751.0 751.0 720.0 721.0 18.4 Thousand