Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 764.0 | 768.0 | 750.0 | 754.0 | 10.8 Thousand |
| 28 May, 2025 | 740.0 | 759.0 | 736.0 | 749.0 | 11.2 Thousand |
| 27 May, 2025 | 737.0 | 739.0 | 732.0 | 733.0 | 5100.00 |
| 26 May, 2025 | 718.0 | 737.0 | 714.0 | 737.0 | 13.4 Thousand |
| 23 May, 2025 | 707.0 | 718.0 | 707.0 | 717.0 | 9900.00 |
| 22 May, 2025 | 705.0 | 712.0 | 700.0 | 705.0 | 8600.00 |
| 21 May, 2025 | 707.0 | 714.0 | 702.0 | 705.0 | 8400.00 |
| 20 May, 2025 | 709.0 | 710.0 | 700.0 | 706.0 | 12.2 Thousand |
| 19 May, 2025 | 700.0 | 705.0 | 696.0 | 705.0 | 12.3 Thousand |
| 16 May, 2025 | 710.0 | 710.0 | 692.0 | 700.0 | 167.3 Thousand |
1313
2772
6859
LVZPF
2505
TSSI