Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 710.0 | 710.0 | 692.0 | 700.0 | 167.3 Thousand |
| 15 May, 2025 | 700.0 | 701.0 | 682.0 | 700.0 | 18.3 Thousand |
| 14 May, 2025 | 700.0 | 700.0 | 693.0 | 698.0 | 9700.00 |
| 13 May, 2025 | 698.0 | 700.0 | 691.0 | 700.0 | 4500.00 |
| 12 May, 2025 | 694.0 | 700.0 | 691.0 | 691.0 | 3500.00 |
| 09 May, 2025 | 682.0 | 691.0 | 682.0 | 691.0 | 3200.00 |
| 08 May, 2025 | 684.0 | 690.0 | 684.0 | 685.0 | 1700.00 |
| 07 May, 2025 | 686.0 | 695.0 | 685.0 | 686.0 | 4300.00 |
| 02 May, 2025 | 690.0 | 690.0 | 678.0 | 686.0 | 10.2 Thousand |
| 01 May, 2025 | 696.0 | 699.0 | 688.0 | 688.0 | 5500.00 |
1313
2772
6859
LVZPF
2505
TSSI