Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3610.0 | 3700.0 | 3605.0 | 3660.0 | 101.7 Thousand |
| 02 Apr, 2025 | 3780.0 | 3795.0 | 3685.0 | 3730.0 | 95.8 Thousand |
| 01 Apr, 2025 | 3740.0 | 3755.0 | 3685.0 | 3710.0 | 88.1 Thousand |
| 31 Mar, 2025 | 3820.0 | 3820.0 | 3685.0 | 3730.0 | 146.7 Thousand |
| 28 Mar, 2025 | 3915.0 | 3920.0 | 3865.0 | 3890.0 | 108 Thousand |
| 27 Mar, 2025 | 3875.0 | 3915.0 | 3840.0 | 3910.0 | 130.5 Thousand |
| 26 Mar, 2025 | 3890.0 | 3900.0 | 3860.0 | 3865.0 | 94.8 Thousand |
| 25 Mar, 2025 | 3855.0 | 3860.0 | 3770.0 | 3855.0 | 70.3 Thousand |
| 24 Mar, 2025 | 3875.0 | 3880.0 | 3830.0 | 3850.0 | 39.4 Thousand |
| 21 Mar, 2025 | 3865.0 | 3905.0 | 3860.0 | 3885.0 | 77.5 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE