Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3895.0 | 3950.0 | 3895.0 | 3915.0 | 68 Thousand |
| 18 Mar, 2025 | 3870.0 | 3910.0 | 3870.0 | 3880.0 | 80.9 Thousand |
| 17 Mar, 2025 | 3830.0 | 3870.0 | 3830.0 | 3860.0 | 65.8 Thousand |
| 14 Mar, 2025 | 3815.0 | 3860.0 | 3780.0 | 3810.0 | 158 Thousand |
| 13 Mar, 2025 | 3870.0 | 3910.0 | 3860.0 | 3865.0 | 82.6 Thousand |
| 12 Mar, 2025 | 3840.0 | 3895.0 | 3840.0 | 3880.0 | 91.3 Thousand |
| 11 Mar, 2025 | 3840.0 | 3910.0 | 3785.0 | 3865.0 | 132.3 Thousand |
| 10 Mar, 2025 | 3940.0 | 3945.0 | 3880.0 | 3880.0 | 100.1 Thousand |
| 07 Mar, 2025 | 3845.0 | 3910.0 | 3835.0 | 3900.0 | 87 Thousand |
| 06 Mar, 2025 | 3945.0 | 3945.0 | 3845.0 | 3870.0 | 103.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE