T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 419.0 | 439.0 | 416.0 | 430.0 | 119.7 Thousand |
| 17 Nov, 2023 | 445.0 | 445.0 | 420.0 | 424.0 | 123.8 Thousand |
| 16 Nov, 2023 | 420.0 | 450.0 | 407.0 | 440.0 | 315.7 Thousand |
| 15 Nov, 2023 | 422.0 | 434.0 | 414.0 | 419.0 | 117.5 Thousand |
| 14 Nov, 2023 | 440.0 | 460.0 | 425.0 | 425.0 | 236.6 Thousand |
| 13 Nov, 2023 | 436.0 | 485.0 | 436.0 | 444.0 | 987.7 Thousand |
| 10 Nov, 2023 | 395.0 | 470.0 | 395.0 | 432.0 | 1.77 Million |
| 09 Nov, 2023 | 415.0 | 427.0 | 398.0 | 403.0 | 335.9 Thousand |
| 08 Nov, 2023 | 456.0 | 481.0 | 412.0 | 425.0 | 875.9 Thousand |
| 07 Nov, 2023 | 458.0 | 542.0 | 442.0 | 452.0 | 3.3 Million |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF