T.O. Holdings CO.,LTD. (9812.T)
JPY 411.0
(1.23%)
JPY 411.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 553.0 | 567.0 | 463.0 | 481.0 | 5.33 Million |
| 02 Nov, 2023 | 439.0 | 487.0 | 407.0 | 487.0 | 4.36 Million |
| 01 Nov, 2023 | 343.0 | 407.0 | 326.0 | 407.0 | 1.15 Million |
| 31 Oct, 2023 | 331.0 | 334.0 | 306.0 | 327.0 | 224.1 Thousand |
| 30 Oct, 2023 | 338.0 | 344.0 | 335.0 | 339.0 | 85.1 Thousand |
| 27 Oct, 2023 | 343.0 | 358.0 | 338.0 | 344.0 | 171.3 Thousand |
| 26 Oct, 2023 | 359.0 | 360.0 | 344.0 | 344.0 | 168.1 Thousand |
| 25 Oct, 2023 | 364.0 | 385.0 | 358.0 | 363.0 | 233.1 Thousand |
| 24 Oct, 2023 | 377.0 | 407.0 | 356.0 | 371.0 | 481.7 Thousand |
| 23 Oct, 2023 | 400.0 | 422.0 | 377.0 | 378.0 | 538.1 Thousand |
ALNRG
ESMC
IVDN
CXXI
KZOS
CHFHF