Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4750.0 | 4935.0 | 4730.0 | 4910.0 | 86.8 Thousand |
| 07 Jan, 2025 | 4815.0 | 4895.0 | 4785.0 | 4805.0 | 73.5 Thousand |
| 06 Jan, 2025 | 4920.0 | 4920.0 | 4740.0 | 4745.0 | 100.9 Thousand |
| 30 Dec, 2024 | 5050.0 | 5050.0 | 4910.0 | 4915.0 | 60.4 Thousand |
| 27 Dec, 2024 | 4930.0 | 5050.0 | 4865.0 | 5020.0 | 76.5 Thousand |
| 26 Dec, 2024 | 4920.0 | 4960.0 | 4845.0 | 4960.0 | 67.4 Thousand |
| 25 Dec, 2024 | 5010.0 | 5010.0 | 4865.0 | 4940.0 | 51.5 Thousand |
| 24 Dec, 2024 | 5050.0 | 5050.0 | 4960.0 | 4970.0 | 32.7 Thousand |
| 23 Dec, 2024 | 5020.0 | 5070.0 | 4995.0 | 5020.0 | 35.9 Thousand |
| 20 Dec, 2024 | 5070.0 | 5070.0 | 4980.0 | 5000.0 | 82.1 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA