Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5180.0 | 5200.0 | 5120.0 | 5150.0 | 52.1 Thousand |
| 22 Jan, 2025 | 5050.0 | 5160.0 | 5000.0 | 5140.0 | 43.3 Thousand |
| 21 Jan, 2025 | 5070.0 | 5100.0 | 4955.0 | 5030.0 | 46 Thousand |
| 20 Jan, 2025 | 5040.0 | 5130.0 | 5020.0 | 5090.0 | 97 Thousand |
| 17 Jan, 2025 | 4865.0 | 4930.0 | 4855.0 | 4895.0 | 46.3 Thousand |
| 16 Jan, 2025 | 4860.0 | 4915.0 | 4855.0 | 4865.0 | 62.6 Thousand |
| 15 Jan, 2025 | 4775.0 | 4845.0 | 4770.0 | 4830.0 | 56.7 Thousand |
| 14 Jan, 2025 | 4895.0 | 4920.0 | 4755.0 | 4800.0 | 63.8 Thousand |
| 10 Jan, 2025 | 4850.0 | 4980.0 | 4810.0 | 4915.0 | 74.1 Thousand |
| 09 Jan, 2025 | 4910.0 | 4985.0 | 4850.0 | 4850.0 | 73.1 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA