Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5010.0 | 5110.0 | 5000.0 | 5050.0 | 62.6 Thousand |
| 18 Dec, 2024 | 5250.0 | 5310.0 | 5130.0 | 5130.0 | 61.5 Thousand |
| 17 Dec, 2024 | 5500.0 | 5570.0 | 5250.0 | 5250.0 | 61.3 Thousand |
| 16 Dec, 2024 | 5550.0 | 5610.0 | 5470.0 | 5500.0 | 43.4 Thousand |
| 13 Dec, 2024 | 5550.0 | 5600.0 | 5480.0 | 5510.0 | 51.8 Thousand |
| 12 Dec, 2024 | 5670.0 | 5690.0 | 5560.0 | 5570.0 | 67 Thousand |
| 11 Dec, 2024 | 5300.0 | 5600.0 | 5260.0 | 5580.0 | 140.9 Thousand |
| 10 Dec, 2024 | 5720.0 | 5770.0 | 5150.0 | 5380.0 | 288.7 Thousand |
| 09 Dec, 2024 | 5290.0 | 5720.0 | 5290.0 | 5620.0 | 381.2 Thousand |
| 06 Dec, 2024 | 5210.0 | 5260.0 | 5190.0 | 5260.0 | 27.9 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA