Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 446.5 446.5 438.6 441.1 2.98 Million
21 Oct, 2024 447.5 447.5 442.7 444.2 2.68 Million
18 Oct, 2024 451.0 451.6 447.4 449.7 2.59 Million
17 Oct, 2024 450.0 451.6 448.7 449.0 1.93 Million
16 Oct, 2024 451.9 457.4 451.1 451.8 1.86 Million
15 Oct, 2024 452.4 454.4 449.3 453.1 3.19 Million
11 Oct, 2024 453.7 454.9 450.9 452.4 2.21 Million
10 Oct, 2024 456.0 456.0 449.7 451.5 2.42 Million
09 Oct, 2024 451.9 456.4 451.2 455.0 2.8 Million
08 Oct, 2024 449.5 450.4 447.7 448.8 3.1 Million