Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 453.7 454.0 447.5 448.3 2.46 Million
04 Oct, 2024 445.5 453.0 445.5 451.5 3.08 Million
03 Oct, 2024 451.4 453.3 445.2 445.2 2.53 Million
02 Oct, 2024 446.8 449.5 445.3 447.6 3.28 Million
01 Oct, 2024 447.4 447.8 441.9 446.8 3.11 Million
30 Sep, 2024 449.4 451.6 446.1 448.7 3.84 Million
27 Sep, 2024 454.2 458.2 448.9 456.7 9.79 Million
26 Sep, 2024 438.8 450.2 438.8 450.1 14.86 Million
25 Sep, 2024 445.0 445.5 441.1 445.1 6.97 Million
24 Sep, 2024 445.0 447.9 443.2 444.3 7.32 Million