Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 447.0 451.2 444.9 449.4 4.33 Million
05 Jan, 2024 444.0 446.5 442.1 446.3 3.22 Million
04 Jan, 2024 438.0 442.9 433.1 442.9 2.97 Million
29 Dec, 2023 438.0 440.4 436.4 438.4 2.68 Million
28 Dec, 2023 432.9 436.6 432.4 436.4 2.29 Million
27 Dec, 2023 427.5 434.3 427.5 433.8 3.19 Million
26 Dec, 2023 429.6 431.0 426.7 428.0 2.07 Million
25 Dec, 2023 428.9 429.0 426.7 428.0 1.64 Million
22 Dec, 2023 426.0 428.9 425.5 428.9 1.76 Million
21 Dec, 2023 427.5 427.6 425.1 426.0 1.69 Million