Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 426.6 428.8 424.1 428.1 2.77 Million
19 Dec, 2023 425.5 427.3 424.3 425.5 2.28 Million
18 Dec, 2023 423.7 425.5 421.1 425.3 2.95 Million
15 Dec, 2023 428.0 428.7 425.2 426.0 3.42 Million
14 Dec, 2023 429.5 432.4 426.2 426.5 3.19 Million
13 Dec, 2023 433.8 435.3 429.4 430.1 2.91 Million
12 Dec, 2023 432.6 434.6 430.5 431.4 3.02 Million
11 Dec, 2023 428.9 431.7 427.5 431.7 2.87 Million
08 Dec, 2023 432.2 432.6 425.6 426.9 3.46 Million
07 Dec, 2023 433.5 434.4 431.5 432.2 1.94 Million