Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 431.0 433.2 430.3 431.8 3.88 Million
04 Dec, 2023 428.9 430.9 427.1 428.7 2.71 Million
01 Dec, 2023 431.0 432.0 428.8 428.8 2.49 Million
30 Nov, 2023 431.6 431.6 426.1 428.5 4.88 Million
29 Nov, 2023 436.9 438.2 431.2 432.2 3.08 Million
28 Nov, 2023 434.0 436.3 432.0 434.6 3.59 Million
27 Nov, 2023 429.5 432.9 428.2 430.9 3.06 Million
24 Nov, 2023 430.5 430.5 426.4 428.8 3.39 Million
22 Nov, 2023 429.1 430.8 428.0 428.8 3.19 Million
21 Nov, 2023 427.2 429.9 427.0 429.2 3.27 Million