Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1706.0
(-0.58%)
JPY 1706.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1764.0 | 1772.0 | 1743.0 | 1768.0 | 231.7 Thousand |
| 15 Apr, 2025 | 1736.0 | 1755.0 | 1731.0 | 1754.0 | 277.4 Thousand |
| 14 Apr, 2025 | 1675.0 | 1737.0 | 1671.0 | 1725.0 | 476.1 Thousand |
| 11 Apr, 2025 | 1652.0 | 1667.0 | 1628.0 | 1660.0 | 241.9 Thousand |
| 10 Apr, 2025 | 1646.0 | 1663.0 | 1620.0 | 1662.0 | 232 Thousand |
| 09 Apr, 2025 | 1587.0 | 1609.0 | 1569.0 | 1596.0 | 310.3 Thousand |
| 08 Apr, 2025 | 1577.0 | 1610.0 | 1566.0 | 1601.0 | 373.1 Thousand |
| 07 Apr, 2025 | 1521.0 | 1564.0 | 1501.0 | 1537.0 | 669.5 Thousand |
| 04 Apr, 2025 | 1601.0 | 1606.0 | 1584.0 | 1601.0 | 370 Thousand |
| 03 Apr, 2025 | 1611.0 | 1619.0 | 1601.0 | 1618.0 | 254 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH