Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1706.0
(-0.58%)
JPY 1706.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1721.0 | 1731.0 | 1713.0 | 1716.0 | 156.9 Thousand |
| 30 Apr, 2025 | 1735.0 | 1737.0 | 1710.0 | 1734.0 | 195 Thousand |
| 28 Apr, 2025 | 1705.0 | 1744.0 | 1705.0 | 1740.0 | 193.2 Thousand |
| 25 Apr, 2025 | 1725.0 | 1732.0 | 1706.0 | 1712.0 | 158.5 Thousand |
| 24 Apr, 2025 | 1798.0 | 1799.0 | 1732.0 | 1740.0 | 185.1 Thousand |
| 23 Apr, 2025 | 1788.0 | 1802.0 | 1778.0 | 1789.0 | 277.7 Thousand |
| 22 Apr, 2025 | 1763.0 | 1789.0 | 1762.0 | 1785.0 | 151.9 Thousand |
| 21 Apr, 2025 | 1777.0 | 1792.0 | 1771.0 | 1783.0 | 155.4 Thousand |
| 18 Apr, 2025 | 1755.0 | 1777.0 | 1754.0 | 1777.0 | 199.5 Thousand |
| 17 Apr, 2025 | 1769.0 | 1770.0 | 1741.0 | 1748.0 | 158.1 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH