Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 802.0 | 807.0 | 800.0 | 807.0 | 5700.00 |
| 15 May, 2025 | 804.0 | 805.0 | 800.0 | 802.0 | 4900.00 |
| 14 May, 2025 | 807.0 | 808.0 | 800.0 | 804.0 | 12.6 Thousand |
| 13 May, 2025 | 802.0 | 805.0 | 800.0 | 805.0 | 2000.00 |
| 12 May, 2025 | 805.0 | 805.0 | 800.0 | 801.0 | 2600.00 |
| 09 May, 2025 | 804.0 | 804.0 | 797.0 | 801.0 | 3100.00 |
| 08 May, 2025 | 802.0 | 802.0 | 798.0 | 800.0 | 1500.00 |
| 07 May, 2025 | 796.0 | 802.0 | 796.0 | 802.0 | 2800.00 |
| 02 May, 2025 | 797.0 | 800.0 | 797.0 | 800.0 | 3400.00 |
| 01 May, 2025 | 799.0 | 800.0 | 797.0 | 797.0 | 4200.00 |
MSLH
7793
EQT
OXLCL
BMR
NORB-B