Kitakei Co., Ltd. (9872.T)

JPY 800.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 892.0 908.0 892.0 908.0 16.1 Thousand
15 Sep, 2023 885.0 898.0 884.0 889.0 16.3 Thousand
14 Sep, 2023 875.0 886.0 873.0 885.0 8700.00