Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 806.0 | 807.0 | 800.0 | 801.0 | 5300.00 |
| 15 Apr, 2025 | 807.0 | 808.0 | 804.0 | 804.0 | 3900.00 |
| 14 Apr, 2025 | 810.0 | 810.0 | 795.0 | 795.0 | 6000.00 |
| 11 Apr, 2025 | 789.0 | 811.0 | 781.0 | 799.0 | 13 Thousand |
| 10 Apr, 2025 | 784.0 | 796.0 | 782.0 | 795.0 | 11 Thousand |
| 09 Apr, 2025 | 763.0 | 778.0 | 760.0 | 769.0 | 9800.00 |
| 08 Apr, 2025 | 761.0 | 784.0 | 761.0 | 778.0 | 9000.00 |
| 07 Apr, 2025 | 740.0 | 771.0 | 733.0 | 754.0 | 41.8 Thousand |
| 04 Apr, 2025 | 780.0 | 780.0 | 760.0 | 775.0 | 26.1 Thousand |
| 03 Apr, 2025 | 788.0 | 799.0 | 784.0 | 785.0 | 16.3 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B