Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 934.0 | 934.0 | 920.0 | 920.0 | 13.3 Thousand |
| 22 Oct, 2024 | 940.0 | 940.0 | 927.0 | 932.0 | 11.5 Thousand |
| 21 Oct, 2024 | 938.0 | 939.0 | 935.0 | 939.0 | 7100.00 |
| 18 Oct, 2024 | 939.0 | 943.0 | 935.0 | 938.0 | 4600.00 |
| 17 Oct, 2024 | 939.0 | 944.0 | 936.0 | 938.0 | 15.5 Thousand |
| 16 Oct, 2024 | 935.0 | 945.0 | 927.0 | 939.0 | 20.9 Thousand |
| 15 Oct, 2024 | 927.0 | 938.0 | 924.0 | 935.0 | 10.3 Thousand |
| 11 Oct, 2024 | 925.0 | 926.0 | 916.0 | 921.0 | 8600.00 |
| 10 Oct, 2024 | 929.0 | 932.0 | 917.0 | 922.0 | 13.9 Thousand |
| 09 Oct, 2024 | 949.0 | 949.0 | 923.0 | 924.0 | 24.2 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B