Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 830.0 | 830.0 | 821.0 | 828.0 | 65.6 Thousand |
| 20 Nov, 2024 | 845.0 | 849.0 | 826.0 | 832.0 | 131.7 Thousand |
| 19 Nov, 2024 | 835.0 | 850.0 | 834.0 | 846.0 | 343 Thousand |
| 18 Nov, 2024 | 943.0 | 943.0 | 913.0 | 915.0 | 235.8 Thousand |
| 15 Nov, 2024 | 947.0 | 949.0 | 946.0 | 947.0 | 65.6 Thousand |
| 14 Nov, 2024 | 949.0 | 954.0 | 945.0 | 947.0 | 105.1 Thousand |
| 13 Nov, 2024 | 946.0 | 950.0 | 945.0 | 946.0 | 40.5 Thousand |
| 12 Nov, 2024 | 945.0 | 949.0 | 943.0 | 945.0 | 46.7 Thousand |
| 11 Nov, 2024 | 937.0 | 943.0 | 937.0 | 940.0 | 34.4 Thousand |
| 08 Nov, 2024 | 938.0 | 950.0 | 938.0 | 939.0 | 46.2 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B