Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 797.0 | 802.0 | 796.0 | 796.0 | 14.3 Thousand |
| 18 Mar, 2025 | 793.0 | 799.0 | 792.0 | 797.0 | 10.7 Thousand |
| 17 Mar, 2025 | 782.0 | 793.0 | 782.0 | 792.0 | 7600.00 |
| 14 Mar, 2025 | 780.0 | 785.0 | 780.0 | 781.0 | 5500.00 |
| 13 Mar, 2025 | 781.0 | 783.0 | 776.0 | 780.0 | 7300.00 |
| 12 Mar, 2025 | 776.0 | 781.0 | 776.0 | 781.0 | 3500.00 |
| 11 Mar, 2025 | 773.0 | 778.0 | 772.0 | 774.0 | 9700.00 |
| 10 Mar, 2025 | 769.0 | 781.0 | 769.0 | 775.0 | 10.1 Thousand |
| 07 Mar, 2025 | 773.0 | 779.0 | 770.0 | 771.0 | 5100.00 |
| 06 Mar, 2025 | 773.0 | 779.0 | 773.0 | 773.0 | 4600.00 |
MSLH
7793
EQT
OXLCL
BMR
NORB-B