Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 970.0 | 1006.0 | 970.0 | 977.0 | 67 Thousand |
| 02 Oct, 2023 | 961.0 | 996.0 | 961.0 | 979.0 | 48 Thousand |
| 29 Sep, 2023 | 982.0 | 982.0 | 954.0 | 968.0 | 21.9 Thousand |
| 28 Sep, 2023 | 935.0 | 968.0 | 935.0 | 960.0 | 35.9 Thousand |
| 27 Sep, 2023 | 928.0 | 933.0 | 906.0 | 933.0 | 23.2 Thousand |
| 26 Sep, 2023 | 941.0 | 941.0 | 924.0 | 928.0 | 19.3 Thousand |
| 25 Sep, 2023 | 932.0 | 945.0 | 931.0 | 941.0 | 18.8 Thousand |
| 22 Sep, 2023 | 911.0 | 938.0 | 906.0 | 927.0 | 20.4 Thousand |
| 21 Sep, 2023 | 915.0 | 918.0 | 903.0 | 910.0 | 9700.00 |
| 20 Sep, 2023 | 902.0 | 916.0 | 892.0 | 916.0 | 22.2 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B