Kitakei Co., Ltd. (9872.T)
JPY 800.0
(0.38%)
JPY 800.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 969.0 | 985.0 | 969.0 | 980.0 | 24.5 Thousand |
| 17 Oct, 2023 | 955.0 | 973.0 | 955.0 | 968.0 | 30.4 Thousand |
| 16 Oct, 2023 | 975.0 | 975.0 | 955.0 | 955.0 | 40.5 Thousand |
| 13 Oct, 2023 | 999.0 | 1007.0 | 975.0 | 975.0 | 47.2 Thousand |
| 12 Oct, 2023 | 988.0 | 1000.0 | 988.0 | 1000.0 | 23.8 Thousand |
| 11 Oct, 2023 | 996.0 | 1008.0 | 984.0 | 988.0 | 32.9 Thousand |
| 10 Oct, 2023 | 980.0 | 1016.0 | 980.0 | 995.0 | 44.5 Thousand |
| 06 Oct, 2023 | 950.0 | 999.0 | 950.0 | 978.0 | 64.3 Thousand |
| 05 Oct, 2023 | 919.0 | 951.0 | 916.0 | 938.0 | 41.4 Thousand |
| 04 Oct, 2023 | 968.0 | 968.0 | 900.0 | 909.0 | 89.6 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B